Litium AB (publ) (LITI.ST)
SEK 8.66
(1.88%)
SEK 8.66
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.0 | 8.0 | 7.78 | 7.8 | 10.14 Thousand |
| 27 Nov, 2023 | 8.0 | 8.0 | 7.84 | 8.0 | 1105.00 |
| 24 Nov, 2023 | 7.84 | 8.0 | 7.72 | 8.0 | 18.55 Thousand |
| 23 Nov, 2023 | 8.1 | 8.14 | 7.6 | 7.92 | 15.1 Thousand |
| 22 Nov, 2023 | 7.8 | 8.1 | 7.8 | 8.0 | 19.38 Thousand |
| 21 Nov, 2023 | 8.1 | 8.12 | 7.8 | 7.8 | 6037.00 |
| 20 Nov, 2023 | 7.46 | 8.3 | 7.42 | 8.0 | 55.22 Thousand |
| 17 Nov, 2023 | 7.6 | 7.6 | 7.26 | 7.48 | 70.19 Thousand |
| 16 Nov, 2023 | 7.64 | 7.64 | 7.48 | 7.6 | 37.72 Thousand |
| 15 Nov, 2023 | 7.9 | 7.96 | 7.6 | 7.7 | 37.24 Thousand |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP