Litium AB (publ) (LITI.ST)
SEK 8.66
(1.88%)
SEK 8.66
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.38 | 8.4 | 8.36 | 8.4 | 5423.00 |
| 08 Mar, 2024 | 8.64 | 8.64 | 8.36 | 8.38 | 80.38 Thousand |
| 07 Mar, 2024 | 8.8 | 8.9 | 8.7 | 8.84 | 13.55 Thousand |
| 06 Mar, 2024 | 8.9 | 9.08 | 8.8 | 8.9 | 8509.00 |
| 05 Mar, 2024 | 8.86 | 9.02 | 8.84 | 8.9 | 119.94 Thousand |
| 04 Mar, 2024 | 8.98 | 9.1 | 8.88 | 9.1 | 49.24 Thousand |
| 01 Mar, 2024 | 8.9 | 9.02 | 8.82 | 8.98 | 35.61 Thousand |
| 29 Feb, 2024 | 9.0 | 9.16 | 8.88 | 9.16 | 20.22 Thousand |
| 28 Feb, 2024 | 9.04 | 9.08 | 9.0 | 9.0 | 14.85 Thousand |
| 27 Feb, 2024 | 9.18 | 9.18 | 9.02 | 9.04 | 2857.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP