Litium AB (publ) (LITI.ST)

SEK 8.66

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.8 11.0 10.8 10.95 533.00
23 May, 2024 11.1 11.1 10.65 10.8 1941.00
22 May, 2024 11.05 11.05 10.8 11.05 2299.00
21 May, 2024 11.0 11.05 10.85 11.05 543.00
20 May, 2024 11.05 11.35 10.8 11.0 213.02 Thousand
17 May, 2024 11.0 11.1 11.0 11.1 10.7 Thousand
16 May, 2024 11.15 11.35 11.05 11.05 4024.00
15 May, 2024 11.25 11.4 11.25 11.25 410.00
14 May, 2024 11.45 11.45 10.95 11.3 26.87 Thousand
13 May, 2024 11.65 11.65 11.45 11.45 5818.00