Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.9 8.9 8.9 8.9 -
25 Sep, 2023 8.16 8.57 8.16 8.57 1895.00
22 Sep, 2023 8.38 8.38 8.38 8.38 481.00
21 Sep, 2023 8.38 8.38 8.38 8.38 37.00
20 Sep, 2023 8.72 8.72 8.72 8.72 -
19 Sep, 2023 8.4 8.4 8.4 8.4 176.00
18 Sep, 2023 9.24 9.24 9.24 9.24 -
15 Sep, 2023 9.01 9.01 8.13 8.9 49.00
14 Sep, 2023 8.9 9.01 8.68 9.01 228.00