SEK 0.77
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.75 | 0.75 | 0.68 | 0.68 | 828.36 Thousand |
27 Feb, 2024 | 0.79 | 0.79 | 0.68 | 0.73 | 295.33 Thousand |
26 Feb, 2024 | 0.8 | 0.81 | 0.74 | 0.77 | 107.55 Thousand |
23 Feb, 2024 | 0.94 | 0.94 | 0.8 | 0.8 | 729.19 Thousand |
22 Feb, 2024 | 0.79 | 0.84 | 0.77 | 0.83 | 168.34 Thousand |
21 Feb, 2024 | 0.77 | 0.82 | 0.75 | 0.79 | 580.36 Thousand |
20 Feb, 2024 | 0.71 | 0.8 | 0.71 | 0.75 | 633.72 Thousand |
19 Feb, 2024 | 0.71 | 0.76 | 0.71 | 0.75 | 628.51 Thousand |
16 Feb, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 421.34 Thousand |
15 Feb, 2024 | 0.67 | 0.67 | 0.65 | 0.67 | 44.2 Thousand |
2660
6012
IZO
600408
605178
GPLDF