Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 27.9 | 29.7 | 27.9 | 28.2 | 1843.00 |
| 17 Jun, 2024 | 28.7 | 29.8 | 28.1 | 28.1 | 2845.00 |
| 14 Jun, 2024 | 28.8 | 29.0 | 28.7 | 28.7 | 2674.00 |
| 13 Jun, 2024 | 27.8 | 29.9 | 27.8 | 28.8 | 8927.00 |
| 12 Jun, 2024 | 29.0 | 29.0 | 27.7 | 28.0 | 5928.00 |
| 11 Jun, 2024 | 28.2 | 29.9 | 28.2 | 29.0 | 4583.00 |
| 10 Jun, 2024 | 30.0 | 30.0 | 27.1 | 28.2 | 1180.00 |
| 07 Jun, 2024 | 28.1 | 30.0 | 28.1 | 30.0 | 16.44 Thousand |
| 05 Jun, 2024 | 28.3 | 28.3 | 27.5 | 28.1 | 1565.00 |
| 04 Jun, 2024 | 28.4 | 28.4 | 27.5 | 27.9 | 1783.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B