KlaraBo Sverige AB (publ) (KLARA-B.ST)
SEK 16.6
(2.47%)
SEK 16.6
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 22.7 | 22.9 | 22.25 | 22.45 | 191.07 Thousand |
| 16 Oct, 2024 | 23.05 | 23.1 | 22.55 | 22.7 | 78.71 Thousand |
| 15 Oct, 2024 | 23.55 | 23.65 | 23.2 | 23.2 | 79.71 Thousand |
| 14 Oct, 2024 | 23.5 | 23.65 | 23.2 | 23.4 | 101.91 Thousand |
| 11 Oct, 2024 | 22.95 | 23.65 | 22.6 | 23.4 | 270.26 Thousand |
| 10 Oct, 2024 | 23.1 | 23.5 | 22.45 | 22.9 | 359.62 Thousand |
| 09 Oct, 2024 | 22.05 | 23.25 | 22.05 | 23.1 | 541.08 Thousand |
| 08 Oct, 2024 | 21.5 | 22.0 | 21.45 | 21.8 | 144.91 Thousand |
| 07 Oct, 2024 | 21.3 | 21.65 | 21.1 | 21.55 | 106.79 Thousand |
| 04 Oct, 2024 | 21.5 | 21.85 | 21.2 | 21.3 | 324.45 Thousand |
NVTS
SMAUTO
ENKEIWHEL
CJGEL
LGBS
0QLZ