KlaraBo Sverige AB (publ) (KLARA-B.ST)
SEK 16.3
(0.49%)
SEK 16.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 16.44 | 16.76 | 16.4 | 16.5 | 9927.00 |
| 05 Feb, 2024 | 16.9 | 17.22 | 16.36 | 16.8 | 4173.00 |
| 02 Feb, 2024 | 17.1 | 17.1 | 16.78 | 16.94 | 8014.00 |
| 01 Feb, 2024 | 16.2 | 17.0 | 16.14 | 17.0 | 19.07 Thousand |
| 31 Jan, 2024 | 16.5 | 16.98 | 16.16 | 16.2 | 23.56 Thousand |
| 30 Jan, 2024 | 16.5 | 16.9 | 16.4 | 16.5 | 9833.00 |
| 29 Jan, 2024 | 16.4 | 17.28 | 16.06 | 16.64 | 24.64 Thousand |
| 26 Jan, 2024 | 16.28 | 16.52 | 16.14 | 16.4 | 10.15 Thousand |
| 25 Jan, 2024 | 16.24 | 16.62 | 16.06 | 16.28 | 1796.00 |
| 24 Jan, 2024 | 16.0 | 16.66 | 15.88 | 16.24 | 11.28 Thousand |
NVTS
SMAUTO
ENKEIWHEL
CJGEL
LGBS
0QLZ