KlaraBo Sverige AB (publ) (KLARA-B.ST)
SEK 16.3
(0.49%)
SEK 16.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 19.1 | 19.46 | 19.0 | 19.4 | 56.33 Thousand |
| 30 Jul, 2024 | 19.28 | 19.34 | 19.04 | 19.1 | 21.36 Thousand |
| 29 Jul, 2024 | 18.88 | 19.5 | 18.88 | 19.28 | 49.75 Thousand |
| 26 Jul, 2024 | 19.02 | 19.14 | 18.88 | 19.0 | 39.24 Thousand |
| 25 Jul, 2024 | 18.92 | 19.2 | 18.74 | 19.02 | 114 Thousand |
| 24 Jul, 2024 | 19.22 | 19.22 | 18.74 | 19.02 | 141.35 Thousand |
| 23 Jul, 2024 | 19.26 | 19.32 | 19.0 | 19.16 | 62.56 Thousand |
| 22 Jul, 2024 | 19.02 | 19.5 | 19.0 | 19.24 | 75.21 Thousand |
| 19 Jul, 2024 | 19.88 | 19.88 | 19.0 | 19.0 | 96.86 Thousand |
| 18 Jul, 2024 | 20.1 | 20.1 | 19.72 | 19.82 | 93.28 Thousand |
NVTS
SMAUTO
ENKEIWHEL
CJGEL
LGBS
0QLZ