SEK 16.6
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 18.92 | 19.2 | 18.74 | 19.02 | 114 Thousand |
24 Jul, 2024 | 19.22 | 19.22 | 18.74 | 19.02 | 141.35 Thousand |
23 Jul, 2024 | 19.26 | 19.32 | 19.0 | 19.16 | 62.56 Thousand |
22 Jul, 2024 | 19.02 | 19.5 | 19.0 | 19.24 | 75.21 Thousand |
19 Jul, 2024 | 19.88 | 19.88 | 19.0 | 19.0 | 96.86 Thousand |
18 Jul, 2024 | 20.1 | 20.1 | 19.72 | 19.82 | 93.28 Thousand |
17 Jul, 2024 | 20.9 | 20.9 | 19.86 | 20.05 | 88.95 Thousand |
16 Jul, 2024 | 20.7 | 20.7 | 19.72 | 20.5 | 218.13 Thousand |
15 Jul, 2024 | 20.7 | 21.2 | 20.4 | 20.9 | 105.25 Thousand |
12 Jul, 2024 | 20.55 | 20.8 | 20.35 | 20.55 | 168.54 Thousand |
NVTS
SMAUTO
ENKEIWHEL
CJGEL
LGBS
0QLZ