Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.44 | 15.46 | 14.44 | 15.11 | 12.1 Thousand |
| 08 May, 2024 | 14.52 | 14.92 | 14.33 | 14.72 | 1736.00 |
| 07 May, 2024 | 14.6 | 14.76 | 14.52 | 14.56 | 2671.00 |
| 06 May, 2024 | 14.56 | 14.92 | 14.52 | 14.52 | 1667.00 |
| 03 May, 2024 | 14.64 | 14.76 | 14.29 | 14.6 | 6938.00 |
| 02 May, 2024 | 14.92 | 15.43 | 14.52 | 14.8 | 6049.00 |
| 30 Apr, 2024 | 14.92 | 14.92 | 14.48 | 14.92 | 267.00 |
| 29 Apr, 2024 | 15.31 | 15.5 | 14.84 | 14.84 | 17.34 Thousand |
| 26 Apr, 2024 | 14.48 | 15.03 | 13.97 | 15.03 | 17.4 Thousand |
| 25 Apr, 2024 | 13.97 | 14.52 | 13.5 | 14.52 | 10.1 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS