Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.78 16.33 15.78 15.86 2941.00
10 Jun, 2024 15.58 16.49 15.58 15.7 9965.00
07 Jun, 2024 15.58 15.7 15.31 15.7 14.65 Thousand
05 Jun, 2024 15.7 17.74 14.8 15.31 147.64 Thousand
04 Jun, 2024 15.94 16.01 15.23 15.5 16.64 Thousand
03 Jun, 2024 15.07 15.94 15.03 15.94 21.77 Thousand
31 May, 2024 14.95 15.19 14.95 15.03 7650.00
30 May, 2024 14.88 15.39 14.72 14.95 2415.00
29 May, 2024 15.31 15.31 14.72 14.92 19.66 Thousand
28 May, 2024 14.99 15.31 14.92 15.15 4928.00