SEK 7.98
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 15.58 | 16.49 | 15.58 | 15.7 | 9965.00 |
07 Jun, 2024 | 15.58 | 15.7 | 15.31 | 15.7 | 14.65 Thousand |
05 Jun, 2024 | 15.7 | 17.74 | 14.8 | 15.31 | 147.64 Thousand |
04 Jun, 2024 | 15.94 | 16.01 | 15.23 | 15.5 | 16.64 Thousand |
03 Jun, 2024 | 15.07 | 15.94 | 15.03 | 15.94 | 21.77 Thousand |
31 May, 2024 | 14.95 | 15.19 | 14.95 | 15.03 | 7650.00 |
30 May, 2024 | 14.88 | 15.39 | 14.72 | 14.95 | 2415.00 |
29 May, 2024 | 15.31 | 15.31 | 14.72 | 14.92 | 19.66 Thousand |
28 May, 2024 | 14.99 | 15.31 | 14.92 | 15.15 | 4928.00 |
27 May, 2024 | 15.39 | 15.39 | 14.76 | 14.99 | 4351.00 |
UBOH
ITRN
6271
BEKS
0702
CBDS