Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.88 14.88 14.13 14.44 18.71 Thousand
02 Aug, 2024 15.66 15.7 15.03 15.19 11.22 Thousand
01 Aug, 2024 15.66 15.66 15.31 15.35 661.00
31 Jul, 2024 15.23 15.46 15.11 15.46 2430.00
30 Jul, 2024 15.7 15.94 15.23 15.62 4334.00
29 Jul, 2024 15.7 15.86 15.39 15.7 4276.00
26 Jul, 2024 15.62 15.94 14.95 15.39 5523.00
25 Jul, 2024 15.27 15.7 14.92 15.15 15.55 Thousand
24 Jul, 2024 15.78 15.78 14.6 15.23 35.32 Thousand
23 Jul, 2024 15.46 16.41 15.31 16.41 27.83 Thousand