Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.89 14.05 13.74 14.01 7948.00
19 Aug, 2024 13.89 14.05 13.74 13.89 3150.00
16 Aug, 2024 13.97 13.97 13.89 13.89 10.83 Thousand
15 Aug, 2024 13.89 13.93 13.74 13.86 5203.00
14 Aug, 2024 13.86 14.05 13.86 13.93 3126.00
13 Aug, 2024 13.89 14.05 13.74 13.74 6271.00
12 Aug, 2024 14.01 14.05 13.82 13.89 25.42 Thousand
09 Aug, 2024 14.05 14.48 14.01 14.17 5445.00
08 Aug, 2024 14.01 14.33 13.97 14.09 10.17 Thousand
07 Aug, 2024 14.13 14.44 14.05 14.05 15.56 Thousand