Kindred Group plc (KIND-SDB.ST)

SEK 129.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.26 96.88 92.32 96.7 272.45 Thousand
13 Nov, 2023 94.8 96.76 93.86 94.26 230.47 Thousand
10 Nov, 2023 95.44 95.44 93.4 94.8 260.32 Thousand
09 Nov, 2023 95.6 96.36 94.64 95.48 308.44 Thousand
08 Nov, 2023 92.12 96.2 91.98 95.6 366.69 Thousand
07 Nov, 2023 91.28 92.84 90.04 92.7 440.74 Thousand
06 Nov, 2023 93.46 94.04 91.98 92.3 261.44 Thousand
03 Nov, 2023 92.0 93.66 92.0 93.3 217.93 Thousand
02 Nov, 2023 91.72 93.0 90.64 92.18 309.01 Thousand
01 Nov, 2023 91.26 91.54 89.42 90.72 416.83 Thousand