KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.17 | 1.17 | 1.1 | 1.14 | 769.03 Thousand |
| 08 Nov, 2023 | 1.18 | 1.2 | 1.16 | 1.17 | 513.4 Thousand |
| 07 Nov, 2023 | 1.19 | 1.24 | 1.15 | 1.24 | 357.55 Thousand |
| 06 Nov, 2023 | 1.21 | 1.23 | 1.18 | 1.19 | 243.29 Thousand |
| 03 Nov, 2023 | 1.22 | 1.3 | 1.19 | 1.21 | 575.78 Thousand |
| 02 Nov, 2023 | 1.18 | 1.23 | 1.17 | 1.22 | 685.79 Thousand |
| 01 Nov, 2023 | 1.16 | 1.2 | 1.12 | 1.18 | 1.18 Million |
| 31 Oct, 2023 | 1.18 | 1.18 | 1.14 | 1.16 | 324.11 Thousand |
| 30 Oct, 2023 | 1.14 | 1.21 | 1.08 | 1.18 | 1.73 Million |
| 27 Oct, 2023 | 1.14 | 1.15 | 1.09 | 1.14 | 1.28 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059