KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.5 | 1.51 | 1.44 | 1.44 | 1.05 Million |
| 03 May, 2024 | 1.53 | 1.53 | 1.43 | 1.5 | 1.56 Million |
| 02 May, 2024 | 1.6 | 1.6 | 1.5 | 1.53 | 1.4 Million |
| 30 Apr, 2024 | 1.58 | 1.61 | 1.52 | 1.59 | 1.07 Million |
| 29 Apr, 2024 | 1.69 | 1.75 | 1.52 | 1.52 | 3.84 Million |
| 26 Apr, 2024 | 1.57 | 1.65 | 1.52 | 1.62 | 1.3 Million |
| 25 Apr, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 428.83 Thousand |
| 24 Apr, 2024 | 1.6 | 1.64 | 1.55 | 1.58 | 865.32 Thousand |
| 23 Apr, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 697.88 Thousand |
| 22 Apr, 2024 | 1.51 | 1.55 | 1.5 | 1.54 | 267.39 Thousand |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059