KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 1.11 Million |
| 08 Jul, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 584.47 Thousand |
| 05 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.6 | 498.63 Thousand |
| 04 Jul, 2024 | 1.54 | 1.62 | 1.52 | 1.62 | 644.76 Thousand |
| 03 Jul, 2024 | 1.54 | 1.56 | 1.51 | 1.54 | 829.39 Thousand |
| 02 Jul, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 800.77 Thousand |
| 01 Jul, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 400.98 Thousand |
| 28 Jun, 2024 | 1.62 | 1.67 | 1.58 | 1.61 | 580.03 Thousand |
| 27 Jun, 2024 | 1.56 | 1.64 | 1.53 | 1.62 | 445.81 Thousand |
| 26 Jun, 2024 | 1.6 | 1.62 | 1.53 | 1.56 | 1.04 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059