K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.29 | 6.36 | 5.99 | 6.08 | 293.04 Thousand |
| 11 Oct, 2023 | 5.82 | 6.4 | 5.42 | 6.24 | 40.82 Thousand |
| 10 Oct, 2023 | 5.36 | 5.82 | 5.22 | 5.7 | 37.27 Thousand |
| 09 Oct, 2023 | 5.46 | 5.49 | 5.2 | 5.36 | 14.38 Thousand |
| 06 Oct, 2023 | 6.0 | 6.0 | 5.36 | 5.5 | 255.59 Thousand |
| 05 Oct, 2023 | 6.22 | 6.5 | 5.8 | 6.0 | 56 Thousand |
| 04 Oct, 2023 | 6.6 | 6.61 | 6.22 | 6.3 | 65.32 Thousand |
| 03 Oct, 2023 | 7.06 | 7.06 | 6.46 | 6.6 | 112.26 Thousand |
| 02 Oct, 2023 | 7.4 | 8.04 | 6.89 | 7.02 | 101.04 Thousand |
| 29 Sep, 2023 | 7.75 | 7.81 | 7.43 | 7.68 | 24.4 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010