K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.4 | 8.04 | 6.89 | 7.02 | 101.04 Thousand |
| 29 Sep, 2023 | 7.75 | 7.81 | 7.43 | 7.68 | 24.4 Thousand |
| 28 Sep, 2023 | 7.95 | 8.01 | 7.75 | 7.77 | 9771.00 |
| 27 Sep, 2023 | 7.91 | 7.97 | 7.76 | 7.76 | 13.5 Thousand |
| 26 Sep, 2023 | 8.1 | 8.54 | 7.73 | 7.75 | 46.4 Thousand |
| 25 Sep, 2023 | 8.64 | 8.69 | 7.94 | 8.09 | 21.09 Thousand |
| 22 Sep, 2023 | 9.11 | 9.11 | 8.5 | 8.64 | 31.21 Thousand |
| 21 Sep, 2023 | 9.14 | 9.15 | 9.02 | 9.15 | 9808.00 |
| 20 Sep, 2023 | 9.28 | 9.34 | 9.02 | 9.02 | 26.18 Thousand |
| 19 Sep, 2023 | 9.52 | 9.52 | 9.1 | 9.28 | 16.93 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010