K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.08 | 7.5 | 6.08 | 7.2 | 101.61 Thousand |
| 04 Dec, 2023 | 6.0 | 6.0 | 5.91 | 5.98 | 14.54 Thousand |
| 01 Dec, 2023 | 6.1 | 6.7 | 5.9 | 5.9 | 69.93 Thousand |
| 30 Nov, 2023 | 6.08 | 6.1 | 6.0 | 6.1 | 29.98 Thousand |
| 29 Nov, 2023 | 6.1 | 6.1 | 5.84 | 5.95 | 44.22 Thousand |
| 28 Nov, 2023 | 6.04 | 6.22 | 5.77 | 5.8 | 24.04 Thousand |
| 27 Nov, 2023 | 6.5 | 6.65 | 6.0 | 6.04 | 32.74 Thousand |
| 24 Nov, 2023 | 6.59 | 6.65 | 6.13 | 6.27 | 19.46 Thousand |
| 23 Nov, 2023 | 6.38 | 6.65 | 6.38 | 6.58 | 65.29 Thousand |
| 22 Nov, 2023 | 5.59 | 6.4 | 5.59 | 6.35 | 48.53 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010