Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 25.0 25.0 23.0 23.0 128.00
20 May, 2024 21.6 23.0 21.6 23.0 2706.00
17 May, 2024 22.2 22.2 21.4 21.6 2068.00
16 May, 2024 22.8 22.8 22.2 22.4 343.00
15 May, 2024 22.2 22.8 21.4 22.8 6209.00
14 May, 2024 21.6 22.4 21.0 21.0 10.6 Thousand
13 May, 2024 22.4 22.4 21.4 21.4 2204.00
10 May, 2024 22.6 22.6 22.4 22.4 189.00
08 May, 2024 22.4 23.8 22.4 22.6 3007.00
07 May, 2024 23.0 23.0 21.6 21.6 1635.00