Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19.2 21.6 19.2 19.6 6721.00
22 Jul, 2024 19.5 19.5 19.5 19.5 34.00
19 Jul, 2024 19.1 19.6 19.1 19.5 2882.00
18 Jul, 2024 19.5 19.5 19.1 19.5 790.00
17 Jul, 2024 19.4 19.8 19.4 19.8 2065.00
16 Jul, 2024 20.2 20.2 19.5 19.5 3784.00
15 Jul, 2024 20.2 20.4 19.9 20.2 10.48 Thousand
12 Jul, 2024 19.7 20.2 19.7 20.0 1425.00
11 Jul, 2024 20.0 20.0 20.0 20.0 62.00
10 Jul, 2024 19.5 19.8 19.5 19.8 1699.00