Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 1449.00 |
| 07 May, 2024 | 96.0 | 96.0 | 93.0 | 93.0 | 726.00 |
| 06 May, 2024 | 93.0 | 98.5 | 93.0 | 97.0 | 91.00 |
| 03 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1.00 |
| 02 May, 2024 | 93.0 | 96.5 | 93.0 | 96.5 | 1400.00 |
| 30 Apr, 2024 | 92.0 | 97.0 | 92.0 | 97.0 | 1367.00 |
| 29 Apr, 2024 | 95.5 | 95.5 | 92.0 | 92.0 | 22.00 |
| 26 Apr, 2024 | 95.5 | 95.5 | 95.0 | 95.0 | 4.00 |
| 25 Apr, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 50.00 |
| 23 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 149.00 |
BHG
CLCFF
6680
CPI
2636
MITK