Jetpak Top Holding AB (publ) (JETPAK.ST)
SEK 103.0
(0.0%)
SEK 103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 92.5 | 93.0 | 92.5 | 93.0 | 22.00 |
| 10 Jun, 2024 | 92.5 | 93.0 | 92.5 | 92.5 | 428.00 |
| 07 Jun, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 50.00 |
| 05 Jun, 2024 | 94.0 | 94.5 | 93.0 | 94.5 | 131.00 |
| 03 Jun, 2024 | 94.0 | 94.0 | 92.5 | 94.0 | 253.00 |
| 31 May, 2024 | 92.5 | 96.0 | 92.0 | 96.0 | 1435.00 |
| 30 May, 2024 | 92.5 | 97.5 | 92.5 | 96.5 | 304.00 |
| 29 May, 2024 | 94.0 | 94.5 | 92.0 | 92.5 | 447.00 |
| 28 May, 2024 | 95.0 | 95.0 | 88.0 | 90.5 | 19 Thousand |
| 27 May, 2024 | 97.5 | 97.5 | 97.0 | 97.0 | 1429.00 |
BHG
CLCFF
6680
CPI
2636
MITK