Intervacc AB (publ) (IVACC.ST)
SEK 1.16
(12.4%)
SEK 1.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.77 | 6.77 | 6.21 | 6.57 | 448.21 Thousand |
| 20 Dec, 2023 | 7.1 | 7.1 | 6.5 | 6.7 | 578.04 Thousand |
| 19 Dec, 2023 | 6.9 | 7.2 | 6.71 | 6.98 | 430.58 Thousand |
| 18 Dec, 2023 | 7.27 | 7.28 | 6.74 | 7.03 | 379.32 Thousand |
| 15 Dec, 2023 | 7.55 | 7.8 | 7.11 | 7.27 | 173.84 Thousand |
| 14 Dec, 2023 | 8.0 | 8.09 | 7.45 | 7.55 | 460.82 Thousand |
| 13 Dec, 2023 | 7.44 | 7.7 | 7.01 | 7.65 | 553.64 Thousand |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.0 | 7.45 | 871.24 Thousand |
| 11 Dec, 2023 | 8.5 | 8.57 | 7.61 | 7.7 | 797.87 Thousand |
| 08 Dec, 2023 | 9.03 | 9.03 | 8.54 | 8.7 | 298.6 Thousand |
7815
4716
ALSOG
SUPERHOUSE
3015
ATT