SEK 1.74
(-14.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.75 | 2.76 | 2.63 | 2.7 | 230.16 Thousand |
14 Jan, 2025 | 2.75 | 2.8 | 2.66 | 2.74 | 229.7 Thousand |
13 Jan, 2025 | 2.82 | 2.86 | 2.81 | 2.81 | 279.17 Thousand |
10 Jan, 2025 | 2.86 | 2.88 | 2.78 | 2.82 | 151.12 Thousand |
09 Jan, 2025 | 2.75 | 2.85 | 2.69 | 2.83 | 134.86 Thousand |
08 Jan, 2025 | 2.7 | 2.79 | 2.63 | 2.72 | 313.41 Thousand |
07 Jan, 2025 | 2.78 | 2.78 | 2.65 | 2.73 | 522.33 Thousand |
03 Jan, 2025 | 2.85 | 2.9 | 2.76 | 2.83 | 219.91 Thousand |
02 Jan, 2025 | 2.85 | 2.95 | 2.75 | 2.83 | 393 Thousand |
30 Dec, 2024 | 2.75 | 2.99 | 2.68 | 2.83 | 640.07 Thousand |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127