Image Systems AB (IS.ST)
SEK 1.81
(-0.54%)
SEK 1.81
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.16 | 1.34 | 1.16 | 1.2 | 70.34 Thousand |
| 18 Sep, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 5790.00 |
| 15 Sep, 2023 | 1.2 | 1.22 | 1.17 | 1.18 | 14.44 Thousand |
| 14 Sep, 2023 | 1.19 | 1.25 | 1.19 | 1.2 | 58.91 Thousand |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127