Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.18 | 5.18 | 4.92 | 5.15 | 33.48 Thousand |
| 05 Oct, 2023 | 5.09 | 5.13 | 4.97 | 5.08 | 63.65 Thousand |
| 04 Oct, 2023 | 5.15 | 5.15 | 4.95 | 4.97 | 104.77 Thousand |
| 03 Oct, 2023 | 5.0 | 5.13 | 4.91 | 5.0 | 99.67 Thousand |
| 02 Oct, 2023 | 5.07 | 5.1 | 4.91 | 5.0 | 56.42 Thousand |
| 29 Sep, 2023 | 5.21 | 5.31 | 4.8 | 5.07 | 219.32 Thousand |
| 28 Sep, 2023 | 5.05 | 5.4 | 5.04 | 5.09 | 34.66 Thousand |
| 27 Sep, 2023 | 5.48 | 5.48 | 5.07 | 5.07 | 18.79 Thousand |
| 26 Sep, 2023 | 5.13 | 5.25 | 5.05 | 5.07 | 38.16 Thousand |
| 25 Sep, 2023 | 5.2 | 5.4 | 5.12 | 5.26 | 105.63 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709