Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.8 | 5.49 | 4.7 | 5.0 | 143.83 Thousand |
| 12 Oct, 2023 | 5.0 | 5.29 | 4.88 | 4.96 | 792.06 Thousand |
| 11 Oct, 2023 | 5.1 | 5.14 | 4.91 | 5.0 | 46.4 Thousand |
| 10 Oct, 2023 | 4.94 | 5.2 | 4.94 | 5.1 | 30.87 Thousand |
| 09 Oct, 2023 | 5.13 | 5.13 | 4.93 | 5.05 | 21.85 Thousand |
| 06 Oct, 2023 | 5.18 | 5.18 | 4.92 | 5.15 | 33.48 Thousand |
| 05 Oct, 2023 | 5.09 | 5.13 | 4.97 | 5.08 | 63.65 Thousand |
| 04 Oct, 2023 | 5.15 | 5.15 | 4.95 | 4.97 | 104.77 Thousand |
| 03 Oct, 2023 | 5.0 | 5.13 | 4.91 | 5.0 | 99.67 Thousand |
| 02 Oct, 2023 | 5.07 | 5.1 | 4.91 | 5.0 | 56.42 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709