SEK 29.0
(7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 31.0 | 31.92 | 30.76 | 30.82 | 307.69 Thousand |
02 Apr, 2025 | 31.66 | 31.68 | 30.82 | 31.68 | 137.2 Thousand |
01 Apr, 2025 | 31.98 | 31.98 | 30.64 | 31.7 | 167.78 Thousand |
31 Mar, 2025 | 31.04 | 31.08 | 30.4 | 30.8 | 392.42 Thousand |
28 Mar, 2025 | 31.54 | 31.6 | 30.96 | 31.38 | 134.92 Thousand |
27 Mar, 2025 | 32.28 | 32.28 | 30.6 | 31.54 | 798.57 Thousand |
26 Mar, 2025 | 32.3 | 32.5 | 31.74 | 31.94 | 165.42 Thousand |
25 Mar, 2025 | 31.4 | 32.4 | 31.34 | 32.18 | 485.92 Thousand |
24 Mar, 2025 | 32.12 | 32.12 | 30.76 | 31.2 | 1.44 Million |
21 Mar, 2025 | 34.66 | 34.66 | 31.92 | 31.92 | 227.42 Thousand |
TULAV
FPAR-D
LTDH
RVRC
300557
AMBARPIL