SEK 29.0
(7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 32.3 | 32.5 | 31.74 | 31.94 | 165.42 Thousand |
25 Mar, 2025 | 31.4 | 32.4 | 31.34 | 32.18 | 485.92 Thousand |
24 Mar, 2025 | 32.12 | 32.12 | 30.76 | 31.2 | 1.44 Million |
21 Mar, 2025 | 34.66 | 34.66 | 31.92 | 31.92 | 227.42 Thousand |
20 Mar, 2025 | 34.0 | 34.36 | 33.0 | 33.58 | 146.83 Thousand |
19 Mar, 2025 | 33.52 | 34.3 | 33.32 | 33.98 | 354.89 Thousand |
18 Mar, 2025 | 34.6 | 34.8 | 33.8 | 34.36 | 109.55 Thousand |
17 Mar, 2025 | 33.88 | 34.3 | 33.7 | 34.3 | 152.94 Thousand |
14 Mar, 2025 | 32.76 | 34.28 | 32.76 | 33.88 | 324.84 Thousand |
13 Mar, 2025 | 31.52 | 32.94 | 31.52 | 32.68 | 339.29 Thousand |
TULAV
FPAR-D
LTDH
RVRC
300557
AMBARPIL