SEK 29.0
(7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.84 | 24.84 | 24.1 | 24.18 | 44.76 Thousand |
12 Jun, 2025 | 24.58 | 24.58 | 24.3 | 24.32 | 54.96 Thousand |
11 Jun, 2025 | 23.84 | 24.42 | 23.84 | 24.18 | 202.06 Thousand |
10 Jun, 2025 | 25.44 | 25.48 | 24.92 | 24.98 | 45.53 Thousand |
09 Jun, 2025 | 25.9 | 26.72 | 25.9 | 26.42 | 30.4 Thousand |
05 Jun, 2025 | 26.22 | 26.36 | 25.58 | 25.76 | 298.32 Thousand |
04 Jun, 2025 | 25.0 | 26.56 | 25.0 | 26.22 | 555.87 Thousand |
03 Jun, 2025 | 24.3 | 25.0 | 24.22 | 24.94 | 446.86 Thousand |
02 Jun, 2025 | 24.42 | 24.72 | 23.92 | 24.3 | 289.39 Thousand |
30 May, 2025 | 24.8 | 25.12 | 24.24 | 24.42 | 825.86 Thousand |
TULAV
FPAR-D
LTDH
RVRC
300557
AMBARPIL