Instalco AB (publ) (INSTAL.ST)

SEK 29.0

(7.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.96 23.96 23.58 23.7 21.44 Thousand
17 Jun, 2025 24.24 24.24 23.8 23.9 37.7 Thousand
16 Jun, 2025 24.06 24.42 24.06 24.34 12.78 Thousand
13 Jun, 2025 24.84 24.84 23.98 24.0 409.95 Thousand
12 Jun, 2025 24.58 24.8 24.26 24.58 3.19 Million
11 Jun, 2025 23.84 24.9 23.84 24.72 2.18 Million
10 Jun, 2025 25.44 25.48 23.52 23.84 872.1 Thousand
09 Jun, 2025 25.9 26.72 23.88 25.38 2.66 Million
05 Jun, 2025 26.22 26.36 25.58 25.76 298.32 Thousand
04 Jun, 2025 25.0 26.56 25.0 26.22 555.87 Thousand