Instalco AB (publ) (INSTAL.ST)

SEK 29.0

(7.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.86 28.5 27.48 27.48 175.76 Thousand
08 May, 2025 27.3 27.76 26.68 27.52 379.94 Thousand
07 May, 2025 27.74 27.84 26.8 27.6 362.28 Thousand
06 May, 2025 27.3 28.02 26.82 27.54 266 Thousand
05 May, 2025 29.22 29.22 26.3 27.1 546.73 Thousand
02 May, 2025 26.74 29.22 26.74 29.0 887.07 Thousand
30 Apr, 2025 24.46 27.0 23.64 26.88 1.98 Million
29 Apr, 2025 30.72 31.28 24.08 24.4 6.55 Million
28 Apr, 2025 30.22 31.96 30.22 31.5 217.14 Thousand
25 Apr, 2025 29.92 31.82 29.92 31.74 252.38 Thousand