SEK 29.0
(7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 29.6 | 30.58 | 29.48 | 30.34 | 570.14 Thousand |
09 Oct, 2023 | 29.94 | 30.12 | 29.4 | 29.6 | 180.93 Thousand |
06 Oct, 2023 | 30.08 | 30.18 | 29.2 | 30.12 | 333.76 Thousand |
05 Oct, 2023 | 30.24 | 30.98 | 29.88 | 29.98 | 393.64 Thousand |
04 Oct, 2023 | 30.1 | 30.61 | 29.68 | 30.16 | 382.17 Thousand |
03 Oct, 2023 | 31.42 | 31.42 | 30.3 | 30.56 | 257.25 Thousand |
02 Oct, 2023 | 32.5 | 33.02 | 31.18 | 31.42 | 406.07 Thousand |
29 Sep, 2023 | 31.26 | 32.76 | 31.26 | 32.5 | 246.49 Thousand |
28 Sep, 2023 | 31.38 | 31.38 | 30.9 | 31.2 | 251.32 Thousand |
27 Sep, 2023 | 31.56 | 32.18 | 31.36 | 31.38 | 198.68 Thousand |
TULAV
FPAR-D
LTDH
RVRC
300557
AMBARPIL