Instalco AB (publ) (INSTAL.ST)

SEK 29.0

(7.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.76 41.2 38.86 39.42 532.58 Thousand
16 Feb, 2024 39.62 41.2 38.92 41.2 417.72 Thousand
15 Feb, 2024 40.0 40.78 37.28 39.62 665.5 Thousand
14 Feb, 2024 40.58 40.94 40.0 40.42 343.44 Thousand
13 Feb, 2024 40.4 41.24 39.14 40.58 480.22 Thousand
12 Feb, 2024 39.94 41.5 39.94 40.54 259.17 Thousand
09 Feb, 2024 40.54 41.54 39.94 39.94 115.79 Thousand
08 Feb, 2024 40.5 41.64 40.44 40.44 297.64 Thousand
07 Feb, 2024 39.5 40.58 39.08 40.42 218.35 Thousand
06 Feb, 2024 38.52 40.8 38.52 39.54 726 Thousand