Insplorion AB (publ) (INSP.ST)
SEK 0.52
(5.91%)
SEK 0.52
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.12 | 4.89 | 4.12 | 4.24 | 52.71 Thousand |
| 03 Oct, 2023 | 4.5 | 4.58 | 3.9 | 4.58 | 102.22 Thousand |
| 02 Oct, 2023 | 4.91 | 5.42 | 4.15 | 4.58 | 85.52 Thousand |
| 29 Sep, 2023 | 3.56 | 5.7 | 3.49 | 4.82 | 74.54 Thousand |
| 28 Sep, 2023 | 3.69 | 3.69 | 3.38 | 3.55 | 14.05 Thousand |
| 27 Sep, 2023 | 3.34 | 3.75 | 3.17 | 3.38 | 31.6 Thousand |
| 26 Sep, 2023 | 3.47 | 3.47 | 3.08 | 3.32 | 29.67 Thousand |
| 25 Sep, 2023 | 3.2 | 3.64 | 3.2 | 3.27 | 24.4 Thousand |
| 22 Sep, 2023 | 3.49 | 3.49 | 3.2 | 3.2 | 17.33 Thousand |
| 21 Sep, 2023 | 3.62 | 3.62 | 3.19 | 3.4 | 46.53 Thousand |
2585
KB
YSG
STAG
600843
4661