SEK 0.55
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.39 | 0.41 | 0.38 | 0.41 | 3414.00 |
11 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 45.00 |
10 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 10.01 Thousand |
09 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 2005.00 |
05 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 145.79 Thousand |
04 Jun, 2025 | 0.4 | 0.42 | 0.39 | 0.39 | 204.19 Thousand |
03 Jun, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 26.51 Thousand |
02 Jun, 2025 | 0.41 | 0.43 | 0.36 | 0.38 | 181.12 Thousand |
30 May, 2025 | 0.4 | 0.42 | 0.38 | 0.42 | 233.42 Thousand |
28 May, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 46.25 Thousand |
2585
KB
YSG
STAG
600843
4661