SEK 0.55
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 46.25 Thousand |
27 May, 2025 | 0.46 | 0.46 | 0.4 | 0.42 | 787.9 Thousand |
26 May, 2025 | 0.43 | 0.49 | 0.43 | 0.46 | 219.21 Thousand |
23 May, 2025 | 0.44 | 0.49 | 0.43 | 0.43 | 333.34 Thousand |
22 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 61.01 Thousand |
21 May, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 182.1 Thousand |
20 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 53.54 Thousand |
19 May, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 520.26 Thousand |
16 May, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 50.02 Thousand |
15 May, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 116.16 Thousand |
2585
KB
YSG
STAG
600843
4661