Insplorion AB (publ) (INSP.ST)
SEK 0.52
(5.91%)
SEK 0.52
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.31 | 4.7 | 4.05 | 4.05 | 14.88 Thousand |
| 17 Oct, 2023 | 4.4 | 4.51 | 4.22 | 4.4 | 33.45 Thousand |
| 16 Oct, 2023 | 4.8 | 5.1 | 4.25 | 4.43 | 29.33 Thousand |
| 13 Oct, 2023 | 5.06 | 5.06 | 4.62 | 4.85 | 13.53 Thousand |
| 12 Oct, 2023 | 4.88 | 5.1 | 4.88 | 5.06 | 30.82 Thousand |
| 11 Oct, 2023 | 4.99 | 5.18 | 4.87 | 4.87 | 25.78 Thousand |
| 10 Oct, 2023 | 4.82 | 5.22 | 4.77 | 4.99 | 36.13 Thousand |
| 09 Oct, 2023 | 5.16 | 5.16 | 4.65 | 5.12 | 52.1 Thousand |
| 06 Oct, 2023 | 4.58 | 5.66 | 4.21 | 5.16 | 47.19 Thousand |
| 05 Oct, 2023 | 4.51 | 4.95 | 4.24 | 4.58 | 36.01 Thousand |
2585
KB
YSG
STAG
600843
4661