Insplorion AB (publ) (INSP.ST)
SEK 0.55
(5.0%)
SEK 0.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.26 | 4.0 | 3.25 | 3.64 | 311.7 Thousand |
| 01 Mar, 2024 | 2.9 | 3.48 | 2.9 | 3.2 | 150.58 Thousand |
| 29 Feb, 2024 | 2.75 | 3.0 | 2.5 | 2.88 | 147.76 Thousand |
| 28 Feb, 2024 | 2.3 | 2.5 | 2.3 | 2.5 | 139.08 Thousand |
| 27 Feb, 2024 | 1.9 | 2.4 | 1.78 | 2.3 | 68.56 Thousand |
| 26 Feb, 2024 | 1.79 | 2.07 | 1.7 | 1.9 | 52.02 Thousand |
| 23 Feb, 2024 | 1.89 | 1.89 | 1.57 | 1.7 | 51.11 Thousand |
| 22 Feb, 2024 | 1.77 | 1.98 | 1.55 | 1.75 | 90.3 Thousand |
| 21 Feb, 2024 | 1.72 | 1.96 | 1.7 | 1.77 | 25.81 Thousand |
| 20 Feb, 2024 | 1.95 | 1.95 | 1.53 | 1.66 | 56.88 Thousand |
2585
KB
YSG
STAG
600843
4661