Insplorion AB (publ) (INSP.ST)
SEK 0.52
(1.17%)
SEK 0.52
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2.94 | 3.22 | 2.87 | 3.03 | 49.29 Thousand |
| 29 Jan, 2024 | 3.31 | 3.45 | 2.87 | 2.95 | 43.24 Thousand |
| 26 Jan, 2024 | 3.79 | 3.89 | 3.29 | 3.31 | 46.15 Thousand |
| 25 Jan, 2024 | 3.5 | 3.87 | 3.37 | 3.79 | 40.22 Thousand |
| 24 Jan, 2024 | 3.34 | 3.6 | 3.06 | 3.5 | 56.09 Thousand |
| 23 Jan, 2024 | 3.5 | 3.65 | 3.07 | 3.16 | 28.47 Thousand |
| 22 Jan, 2024 | 3.4 | 3.97 | 3.4 | 3.5 | 71 Thousand |
| 19 Jan, 2024 | 2.73 | 3.33 | 2.73 | 3.33 | 46.56 Thousand |
| 18 Jan, 2024 | 3.01 | 3.01 | 2.71 | 2.73 | 29.41 Thousand |
| 17 Jan, 2024 | 3.26 | 3.31 | 2.62 | 3.0 | 140.59 Thousand |
2585
KB
YSG
STAG
600843
4661