Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.9 | 7.9 | 7.52 | 7.86 | 23.22 Thousand |
| 20 Sep, 2023 | 7.56 | 7.9 | 7.26 | 7.66 | 39.3 Thousand |
| 19 Sep, 2023 | 7.46 | 7.56 | 7.12 | 7.56 | 40.36 Thousand |
| 18 Sep, 2023 | 7.22 | 7.24 | 7.1 | 7.2 | 17.59 Thousand |
| 15 Sep, 2023 | 7.36 | 7.36 | 7.1 | 7.22 | 25.7 Thousand |
| 14 Sep, 2023 | 7.28 | 7.68 | 6.72 | 7.16 | 37.87 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700