Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 49.2 49.4 47.8 47.8 9472.00
11 Oct, 2023 48.8 49.8 48.8 49.2 6745.00
10 Oct, 2023 49.0 49.4 48.2 48.8 10.85 Thousand
09 Oct, 2023 49.4 49.4 47.2 48.8 36.77 Thousand
06 Oct, 2023 52.5 53.0 48.2 49.4 55.31 Thousand
05 Oct, 2023 52.0 54.0 51.0 52.5 34.28 Thousand
04 Oct, 2023 53.5 54.0 51.0 51.5 9580.00
03 Oct, 2023 54.0 55.5 52.0 53.5 13.8 Thousand
02 Oct, 2023 55.0 55.5 53.5 54.0 8953.00
29 Sep, 2023 54.5 55.0 54.0 55.0 5035.00