Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 54.0 | 57.0 | 51.5 | 51.5 | 24.66 Thousand |
| 08 Nov, 2023 | 51.5 | 51.5 | 50.0 | 51.0 | 19.23 Thousand |
| 07 Nov, 2023 | 51.5 | 53.5 | 50.5 | 50.5 | 6496.00 |
| 06 Nov, 2023 | 52.0 | 53.5 | 51.5 | 52.0 | 6420.00 |
| 03 Nov, 2023 | 50.0 | 52.0 | 49.6 | 52.0 | 6405.00 |
| 02 Nov, 2023 | 46.2 | 53.0 | 46.2 | 50.0 | 15.91 Thousand |
| 01 Nov, 2023 | 44.6 | 49.0 | 44.6 | 46.0 | 9405.00 |
| 31 Oct, 2023 | 44.0 | 44.6 | 43.4 | 44.0 | 9047.00 |
| 30 Oct, 2023 | 42.0 | 44.8 | 42.0 | 43.6 | 15.56 Thousand |
| 27 Oct, 2023 | 42.8 | 43.2 | 42.0 | 42.0 | 5145.00 |
APTA
000885
CNGA
GFC-M
9466
2211