Infrea AB (INFREA.ST)

SEK 12.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.98 14.98 14.8 14.89 860.00
10 Oct, 2023 15.02 15.02 14.8 14.98 10.03 Thousand
09 Oct, 2023 15.16 15.16 14.53 15.02 3052.00
06 Oct, 2023 15.47 15.47 14.58 15.07 2413.00
05 Oct, 2023 14.62 15.47 14.53 15.47 1950.00
04 Oct, 2023 14.89 15.29 14.4 15.02 1067.00
03 Oct, 2023 14.93 15.25 14.58 14.93 1838.00
02 Oct, 2023 15.38 15.47 14.98 15.47 5215.00
29 Sep, 2023 15.42 15.42 14.89 15.38 2781.00
28 Sep, 2023 15.02 15.34 15.02 15.16 2609.00