Infrea AB (INFREA.ST)

SEK 13.15

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.08 12.39 11.23 12.39 23.44 Thousand
27 Oct, 2023 11.99 13.28 11.41 12.53 11.19 Thousand
26 Oct, 2023 12.08 12.08 11.23 11.23 19.54 Thousand
25 Oct, 2023 13.28 13.28 12.04 12.08 7817.00
24 Oct, 2023 12.3 12.66 12.21 12.21 6041.00
23 Oct, 2023 13.42 13.42 12.04 12.21 76.48 Thousand
20 Oct, 2023 13.86 13.86 13.37 13.42 9140.00
19 Oct, 2023 13.46 14.04 13.46 13.82 4311.00
18 Oct, 2023 13.64 14.13 13.6 13.6 4578.00
17 Oct, 2023 14.4 14.4 13.37 14.13 19.88 Thousand