AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 285.9 | 288.5 | 285.6 | 288.3 | 85.33 Thousand |
| 27 Sep, 2023 | 286.2 | 288.6 | 285.2 | 285.9 | 101.49 Thousand |
| 26 Sep, 2023 | 290.5 | 291.3 | 286.4 | 286.5 | 74.87 Thousand |
| 25 Sep, 2023 | 292.3 | 294.7 | 290.0 | 291.9 | 102.55 Thousand |
| 22 Sep, 2023 | 293.6 | 295.0 | 292.2 | 292.7 | 81.51 Thousand |
| 21 Sep, 2023 | 295.8 | 297.5 | 293.4 | 294.2 | 116.89 Thousand |
| 20 Sep, 2023 | 294.0 | 299.0 | 294.0 | 297.0 | 86.78 Thousand |
| 19 Sep, 2023 | 293.6 | 296.3 | 293.3 | 293.8 | 85.95 Thousand |
| 18 Sep, 2023 | 295.0 | 296.4 | 293.6 | 294.0 | 95.49 Thousand |
| 15 Sep, 2023 | 294.9 | 297.9 | 294.7 | 295.0 | 326.71 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER