Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 267.0 270.4 265.6 267.4 128.54 Thousand
03 Jun, 2024 273.0 274.8 267.4 268.2 213.34 Thousand
31 May, 2024 268.0 271.4 264.6 270.4 995.31 Thousand
30 May, 2024 267.0 269.6 264.6 267.8 485.04 Thousand
29 May, 2024 272.0 273.2 267.4 267.8 203.87 Thousand
28 May, 2024 279.0 279.8 271.8 272.2 221.27 Thousand
27 May, 2024 279.4 280.6 277.0 279.0 79.49 Thousand
24 May, 2024 277.6 280.6 275.6 279.4 151.77 Thousand
23 May, 2024 280.4 281.8 278.6 280.0 130 Thousand
22 May, 2024 280.2 283.0 279.0 280.4 122.55 Thousand