InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1100.00 |
| 10 Apr, 2025 | 1.48 | 1.5 | 1.21 | 1.4 | 192.25 Thousand |
| 09 Apr, 2025 | 1.41 | 1.41 | 1.3 | 1.34 | 53.37 Thousand |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.38 | 1.43 | 99.88 Thousand |
| 07 Apr, 2025 | 1.55 | 1.55 | 1.41 | 1.46 | 52.93 Thousand |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 60.97 Thousand |
| 03 Apr, 2025 | 1.64 | 1.66 | 1.57 | 1.63 | 148.84 Thousand |
| 02 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 6000.00 |
| 01 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 950.00 |
| 31 Mar, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 6058.00 |
600409
002789
HSWLF
TLM
BBD-PC
UTRK