InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.52 | 1.67 | 1.51 | 1.57 | 18.94 Thousand |
| 03 Jun, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 14.91 Thousand |
| 02 Jun, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 3721.00 |
| 30 May, 2025 | 1.6 | 1.6 | 1.5 | 1.54 | 131.55 Thousand |
| 28 May, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 355.00 |
| 27 May, 2025 | 1.64 | 1.69 | 1.59 | 1.63 | 93.18 Thousand |
| 26 May, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 5783.00 |
| 23 May, 2025 | 1.5 | 1.61 | 1.5 | 1.61 | 61.85 Thousand |
| 22 May, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 40.68 Thousand |
| 21 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
600409
002789
HSWLF
TLM
BBD-PC
UTRK