SEK 1.63
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 5783.00 |
23 May, 2025 | 1.5 | 1.61 | 1.5 | 1.61 | 61.85 Thousand |
22 May, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 40.68 Thousand |
21 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
20 May, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 17.82 Thousand |
19 May, 2025 | 1.48 | 1.61 | 1.46 | 1.56 | 151.97 Thousand |
16 May, 2025 | 1.43 | 1.47 | 1.42 | 1.47 | 45.93 Thousand |
15 May, 2025 | 1.47 | 1.54 | 1.3 | 1.47 | 171.27 Thousand |
14 May, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 5560.00 |
13 May, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 546.00 |
600409
002789
HSWLF
TLM
BBD-PC
UTRK