SEK 1.63
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.41 | 1.55 | 1.41 | 1.5 | 24.07 Thousand |
09 May, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 155.15 Thousand |
08 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 64.46 Thousand |
07 May, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 65.15 Thousand |
06 May, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 50.28 Thousand |
05 May, 2025 | 1.63 | 1.63 | 1.54 | 1.57 | 37.55 Thousand |
02 May, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 3097.00 |
30 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 25.89 Thousand |
29 Apr, 2025 | 1.6 | 1.64 | 1.59 | 1.59 | 26.24 Thousand |
28 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 22.9 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK